일자	종가	등락	등락률(%)	거래량
11/21	3,600	15	0.42%	73,374
11/20	3,585	60	-1.65%	51,763
11/19	3,645	160	-4.20%	44,409
11/18	3,805	55	1.47%	62,392
11/15	3,750	110	3.02%	34,729
11/14	3,745	25	-0.66%	83,719
11/13	3,770	250	-6.22%	106,586
11/12	4,020	130	-3.13%	56,859
11/11	4,150	120	-2.81%	43,139
11/08	4,270	145	3.52%	54,304