일자	종가	등락	등락률(%)	거래량
11/21	1,889	96	-4.84%	365,830
11/20	1,985	40	2.06%	951,546
11/19	1,945	54	-2.70%	692,305
11/18	1,999	326	-14.02%	3,643,821
11/15	2,325	533	29.74%	1,546,842
11/14	1,775	45	-2.47%	77,885
11/13	1,820	20	-1.09%	129,320
11/12	1,840	79	-4.12%	200,719
11/11	1,919	50	-2.54%	163,973
11/08	1,969	118	6.37%	467,846