일자	종가	등락	등락률(%)	거래량
11/21	10,350	100	0.98%	84
11/20	10,250	65	-0.63%	356
11/19	10,315	70	-0.67%	20
11/18	10,385	20	-0.19%	681
11/15	10,405	90	-0.86%	2,223
11/14	10,510	260	2.54%	1,157
11/13	10,250	0	0.00%	8,214
11/12	10,250	300	3.02%	4,399
11/11	9,950	255	2.63%	8,688
11/08	9,695	20	-0.21%	1,896