일자	종가	등락	등락률(%)	거래량
11/21	1,892	25	-1.30%	9,162
11/20	1,917	22	-1.13%	5,495
11/19	1,939	45	2.38%	35,797
11/18	1,894	28	1.50%	16,901
11/15	1,866	41	2.25%	21,651
11/14	1,842	4	-0.22%	10,865
11/13	1,846	6	-0.32%	18,160
11/12	1,852	50	-2.63%	54,707
11/11	1,902	108	-5.37%	23,995
11/08	2,010	40	-1.95%	14,818