일자	종가	등락	등락률(%)	거래량
11/21	15,635	25	0.16%	1,871
11/20	15,610	55	0.35%	1,313
11/19	15,555	10	-0.06%	4,512
11/18	15,565	300	1.97%	5,143
11/15	15,265	170	1.13%	8,174
11/14	15,195	30	0.20%	5,307
11/13	15,165	435	-2.79%	13,825
11/12	15,600	385	-2.41%	378
11/11	15,985	185	-1.14%	4,466
11/08	16,170	35	-0.22%	11,373