일자	종가	등락	등락률(%)	거래량
11/21	15,815	50	0.32%	5
11/20	15,765	65	0.41%	39
11/19	15,700	0	0.00%	47
11/18	15,700	475	3.12%	5
11/15	15,225	95	-0.62%	3
11/14	15,320	30	-0.20%	1,077
11/13	15,350	525	-3.31%	7
11/12	15,875	220	-1.37%	14
11/11	16,095	265	-1.62%	3
11/08	16,360	60	-0.37%	4