일자	종가	등락	등락률(%)	거래량
11/21	8,550	25	0.29%	81,069
11/20	8,525	30	-0.35%	90,659
11/19	8,555	5	-0.06%	52,452
11/18	8,560	65	0.77%	100,453
11/15	8,495	70	-0.82%	123,284
11/14	8,560	55	-0.64%	120,677
11/13	8,615	45	-0.52%	96,629
11/12	8,660	15	0.17%	127,408
11/11	8,645	35	0.41%	122,885
11/08	8,610	0	0.00%	100,467