일자	종가	등락	등락률(%)	거래량
11/21	897	2	0.22%	74,752
11/20	895	16	-1.76%	81,162
11/19	911	0	0.00%	77,092
11/18	911	1	0.11%	100,928
11/15	910	25	2.82%	162,636
11/14	901	14	-1.53%	176,183
11/13	915	14	-1.51%	131,424
11/12	929	29	-3.03%	215,363
11/11	958	12	-1.24%	140,030
11/08	970	9	0.94%	48,724