일자	종가	등락	등락률(%)	거래량
11/21	4,605	485	-9.53%	666,427
11/20	5,090	460	9.94%	1,305,306
11/19	4,630	80	-1.70%	196,283
11/18	4,710	145	-2.99%	210,623
11/15	4,855	125	2.64%	188,422
11/14	4,855	340	7.53%	259,560
11/13	4,515	65	1.46%	237,992
11/12	4,450	70	-1.55%	270,362
11/11	4,520	285	-5.93%	276,259
11/08	4,805	100	2.13%	226,448