일자	종가	등락	등락률(%)	거래량
11/21	3,210	40	-1.23%	50,485
11/20	3,250	35	1.09%	41,722
11/19	3,215	110	-3.31%	74,244
11/18	3,325	190	6.06%	99,231
11/15	3,135	75	2.45%	90,127
11/14	3,120	125	-3.85%	108,452
11/13	3,245	175	-5.12%	105,902
11/12	3,420	110	-3.12%	121,806
11/11	3,530	235	-6.24%	142,636
11/08	3,765	45	1.21%	59,678