일자	종가	등락	등락률(%)	거래량
11/21	42,105	50	0.12%	48,881
11/20	42,055	90	0.21%	76,682
11/19	41,965	115	0.27%	74,909
11/18	41,850	945	2.31%	136,274
11/15	40,905	50	0.12%	279,932
11/14	40,750	20	-0.05%	53,893
11/13	40,770	1070	-2.56%	48,324
11/12	41,840	890	-2.08%	34,644
11/11	42,730	720	-1.66%	39,807
11/08	43,450	75	-0.17%	31,048