일자	종가	등락	등락률(%)	거래량
11/21	18,470	160	0.87%	346,960
11/20	18,310	680	-3.58%	462,606
11/19	18,990	80	-0.42%	167,873
11/18	19,070	230	1.22%	214,314
11/15	18,840	10	-0.05%	353,538
11/14	18,700	90	-0.48%	275,351
11/13	18,790	470	-2.44%	402,546
11/12	19,260	1040	-5.12%	437,699
11/11	20,300	1200	-5.58%	265,007
11/08	21,500	200	0.94%	204,682