일자	종가	등락	등락률(%)	거래량
11/21	53,940	360	-0.66%	7
11/20	54,300	100	0.18%	8
11/19	54,200	310	-0.57%	12
11/18	54,510	115	0.21%	7
11/15	54,395	155	-0.28%	7
11/14	54,580	230	0.42%	5
11/13	54,350	80	0.15%	7
11/12	54,270	85	-0.16%	7
11/11	54,355	130	0.24%	7
11/08	54,225	400	-0.73%	7