일자	종가	등락	등락률(%)	거래량
11/21	12,050	20	0.17%	7,254
11/20	12,030	25	0.21%	4,180
11/19	12,005	60	0.50%	6,151
11/18	11,945	250	2.14%	11,949
11/15	11,695	80	0.69%	10,495
11/14	11,650	20	-0.17%	457
11/13	11,670	285	-2.38%	632,169
11/12	11,955	280	-2.29%	10,169
11/11	12,235	180	-1.45%	16,513
11/08	12,415	25	-0.20%	396,119