일자	종가	등락	등락률(%)	거래량
11/21	6,020	90	1.52%	5,209
11/20	5,930	70	-1.17%	21,358
11/19	6,000	30	0.50%	17,589
11/18	5,970	450	8.15%	142,053
11/15	5,520	380	7.39%	28,229
11/14	5,140	140	2.80%	15,047
11/13	5,000	110	-2.15%	32,501
11/12	5,110	230	-4.31%	35,543
11/11	5,340	240	-4.30%	40,487
11/08	5,580	60	-1.06%	14,987