일자	종가	등락	등락률(%)	거래량
11/21	3,055	45	-1.45%	466,389
11/20	3,100	5	0.16%	325,791
11/19	3,095	55	-1.75%	463,486
11/18	3,150	45	1.45%	628,259
11/15	3,105	55	1.80%	828,145
11/14	3,070	15	0.49%	721,674
11/13	3,055	115	-3.63%	969,893
11/12	3,170	215	-6.35%	1,299,343
11/11	3,385	215	-5.97%	838,198
11/08	3,600	95	2.71%	475,620