일자	종가	등락	등락률(%)	거래량
11/21	30,800	900	-2.84%	9,055
11/20	31,700	250	-0.78%	4,249
11/19	31,950	550	-1.69%	4,584
11/18	32,500	500	1.56%	8,755
11/15	32,000	950	-2.88%	11,224
11/14	32,600	450	1.40%	8,381
11/13	32,150	950	-2.87%	8,673
11/12	33,100	2700	-7.54%	28,278
11/11	35,800	2200	-5.79%	17,541
11/08	38,000	800	-2.06%	7,475