일자	종가	등락	등락률(%)	거래량
11/21	269,000	3500	-1.28%	14,560
11/20	272,500	6500	-2.33%	14,590
11/19	279,000	5000	-1.76%	9,558
11/18	284,000	4000	1.43%	12,323
11/15	280,000	7000	2.56%	12,914
11/14	275,500	8500	-2.99%	31,611
11/13	284,000	500	-0.18%	42,249
11/12	284,500	11000	-3.72%	19,514
11/11	295,500	15500	-4.98%	42,275
11/08	311,000	3000	-0.96%	17,294