일자	종가	등락	등락률(%)	거래량
11/21	438,000	13000	-2.88%	89,973
11/20	451,000	5000	-1.10%	79,858
11/19	456,000	5500	1.22%	64,340
11/18	450,500	16000	-3.43%	83,604
11/15	466,500	13000	-2.71%	72,966
11/14	477,000	18000	3.92%	74,970
11/13	459,000	41000	-8.20%	114,129
11/12	500,000	7000	1.42%	115,757
11/11	493,000	31500	6.83%	130,491
11/08	461,500	500	-0.11%	78,613