일자	종가	등락	등락률(%)	거래량
11/21	1,842	132	7.72%	810,834
11/20	1,710	20	-1.16%	117,583
11/19	1,730	5	0.29%	112,807
11/18	1,725	25	1.47%	181,790
11/15	1,700	100	-5.56%	334,548
11/14	1,813	125	-6.45%	269,805
11/13	1,938	252	-11.51%	561,334
11/12	2,190	145	-6.21%	239,773
11/11	2,335	120	-4.89%	371,655
11/08	2,455	30	1.24%	520,242