일자	종가	등락	등락률(%)	거래량
11/21	21,100	250	1.20%	25,896
11/20	20,850	450	-2.11%	23,218
11/19	21,300	300	1.43%	24,255
11/18	21,000	400	1.94%	45,815
11/15	20,600	650	-3.06%	102,241
11/14	22,100	2600	-10.53%	186,668
11/13	24,700	1500	-5.73%	41,620
11/12	26,200	700	2.75%	60,230
11/11	25,500	1650	-6.08%	72,685
11/08	27,150	300	-1.09%	36,570