일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 1,410 17 -1.19% 21,024
11/20 1,427 0 0.00% 11,021
11/19 1,427 2 -0.14% 10,384
11/18 1,429 34 2.44% 27,285
11/15 1,395 23 1.68% 29,716
11/14 1,382 32 2.37% 21,715
11/13 1,350 54 -3.85% 89,551
11/12 1,404 2 -0.14% 37,576
11/11 1,406 65 -4.42% 66,698
11/08 1,471 3 0.20% 16,258
처음이전12345678910