일자	종가	등락	등락률(%)	거래량
11/21	6,400	590	-8.44%	9,790,650
11/20	6,990	1610	29.93%	12,455,106
11/19	5,380	260	-4.61%	980,953
11/18	5,640	210	3.87%	3,855,283
11/15	5,430	200	3.82%	6,663,613
11/14	5,180	60	1.17%	8,204,864
11/13	5,120	1180	29.95%	7,526,358
11/12	3,940	680	-14.72%	1,246,633
11/11	4,620	145	3.24%	628,439
11/08	4,475	55	-1.21%	628,401