일자	종가	등락	등락률(%)	거래량
11/21	1,565	38	-2.37%	5,690,307
11/20	1,603	142	9.72%	6,318,548
11/19	1,461	169	13.08%	10,462,970
11/18	1,292	18	1.41%	737,343
11/15	1,274	62	5.12%	913,864
11/14	1,208	2	-0.17%	729,885
11/13	1,210	82	-6.35%	1,264,100
11/12	1,292	58	4.70%	1,746,178
11/11	1,234	138	-10.06%	1,578,653
11/08	1,372	41	-2.90%	1,997,475