일자	종가	등락	등락률(%)	거래량
11/25	13,470	1680	14.25%	358,204
11/22	11,790	390	3.42%	53,281
11/21	11,400	260	-2.23%	61,977
11/20	11,660	420	-3.48%	39,739
11/19	12,080	40	-0.33%	44,787
11/18	12,120	520	4.48%	65,490
11/15	11,600	1200	-9.38%	147,755
11/14	12,780	2650	-17.17%	254,377
11/13	15,430	910	6.27%	131,156
11/12	14,520	730	-4.79%	21,715