일자	종가	등락	등락률(%)	거래량
11/21	3,765	120	-3.09%	47,052
11/20	3,885	35	-0.89%	39,749
11/19	3,920	10	-0.25%	41,582
11/18	3,930	100	2.61%	53,169
11/15	3,830	45	1.19%	83,862
11/14	3,820	80	-2.05%	95,456
11/13	3,900	175	-4.29%	93,879
11/12	4,075	205	-4.79%	89,287
11/11	4,280	200	-4.46%	89,162
11/08	4,480	20	-0.44%	53,651