일자	종가	등락	등락률(%)	거래량
11/21	8,360	20	0.24%	9,416
11/20	8,340	30	0.36%	7,417
11/19	8,310	105	1.28%	9,810
11/18	8,205	45	0.55%	2,247
11/15	8,160	105	1.30%	11,565
11/14	8,170	120	1.49%	5,934
11/13	8,050	260	-3.13%	22,463
11/12	8,310	215	-2.52%	24,168
11/11	8,525	225	-2.57%	11,971
11/08	8,750	175	-1.96%	16,887