일자	종가	등락	등락률(%)	거래량
11/22	13,820	270	1.99%	149,682
11/21	13,550	170	-1.24%	106,732
11/20	13,720	120	-0.87%	47,131
11/19	13,840	0	0.00%	47,538
11/18	13,840	330	2.44%	119,602
11/15	13,510	10	-0.07%	153,704
11/14	13,550	510	3.91%	122,874
11/13	13,040	470	-3.48%	173,382
11/12	13,510	170	-1.24%	119,181
11/11	13,680	320	-2.29%	154,137