일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 7,000 40 0.57% 40,037
11/20 6,960 55 0.80% 24,167
11/19 6,905 100 1.47% 31,699
11/18 6,805 95 1.42% 27,312
11/15 6,710 5 0.07% 53,943
11/14 6,755 45 0.67% 40,160
11/13 6,710 105 -1.54% 50,561
11/12 6,815 225 -3.20% 78,137
11/11 7,040 185 -2.56% 74,998
11/08 7,225 250 -3.34% 103,117
처음이전12345678910