일자	종가	등락	등락률(%)	거래량
11/21	3,585	0	0.00%	20,217
11/20	3,585	50	-1.38%	57,557
11/19	3,635	185	5.36%	18,922
11/18	3,450	170	5.18%	56,117
11/15	3,280	100	-2.96%	19,211
11/14	3,430	15	0.44%	19,212
11/13	3,415	245	-6.69%	37,734
11/12	3,660	315	-7.92%	39,010
11/11	3,975	240	-5.69%	80,116
11/08	4,215	40	-0.94%	6,275