일자	종가	등락	등락률(%)	거래량
11/21	11,805	25	0.21%	12,319
11/20	11,780	85	-0.72%	168
11/19	11,865	165	-1.37%	485
11/18	12,030	10	-0.08%	376
11/15	12,040	165	1.39%	20,597
11/14	12,015	45	-0.37%	523
11/13	12,060	420	-3.37%	19,210
11/12	12,480	145	-1.15%	397
11/11	12,625	260	-2.02%	423
11/08	12,885	260	2.06%	498