일자	종가	등락	등락률(%)	거래량
11/21	52,225	140	0.27%	3,248
11/20	52,085	40	0.08%	17,462
11/19	52,045	85	0.16%	10,412
11/18	51,960	60	0.12%	8,680
11/15	51,900	15	-0.03%	4,443
11/14	51,920	25	0.05%	1,650
11/13	51,895	145	-0.28%	3,150
11/12	52,040	45	0.09%	9,088
11/11	51,995	20	0.04%	7,289
11/08	51,975	125	0.24%	4,542