일자	종가	등락	등락률(%)	거래량
11/21	7,810	180	-2.25%	6,236
11/20	7,990	270	-3.27%	12,325
11/19	8,260	450	5.76%	10,541
11/18	7,810	0	0.00%	3,379
11/15	7,810	60	0.77%	27,161
11/14	7,810	10	0.13%	11,151
11/13	7,800	250	-3.11%	29,171
11/12	8,050	360	-4.28%	19,466
11/11	8,410	270	-3.11%	15,798
11/08	8,680	20	-0.23%	7,270