일자	종가	등락	등락률(%)	거래량
11/21	25,650	10	-0.04%	2,427
11/20	25,660	115	0.45%	5,502
11/19	25,545	75	0.29%	4,588
11/18	25,470	485	1.94%	8,617
11/15	24,985	15	0.06%	12,419
11/14	24,990	20	-0.08%	1,929
11/13	25,010	655	-2.55%	8,451
11/12	25,665	530	-2.02%	10,663
11/11	26,195	265	-1.00%	618
11/08	26,460	70	-0.26%	61