일자	종가	등락	등락률(%)	거래량
11/21	3,895	70	-1.77%	156,223
11/20	3,965	145	3.80%	133,052
11/19	3,820	175	-4.38%	469,833
11/18	3,995	75	1.91%	219,243
11/15	3,920	20	0.51%	194,485
11/14	3,840	35	0.92%	167,583
11/13	3,805	5	-0.13%	162,831
11/12	3,810	155	-3.91%	291,224
11/11	3,965	130	-3.17%	339,589
11/08	4,095	85	-2.03%	378,303