일자	종가	등락	등락률(%)	거래량
11/25	981	8	0.82%	55,506
11/22	973	2	-0.21%	75,606
11/21	975	11	-1.12%	60,637
11/20	986	19	-1.89%	41,493
11/19	1,005	43	4.47%	98,599
11/18	962	45	4.91%	96,778
11/15	917	10	1.10%	251,151
11/14	934	56	-5.66%	155,386
11/13	990	8	-0.80%	88,318
11/12	998	66	-6.20%	325,080