일자	종가	등락	등락률(%)	거래량
11/21	6,830	40	-0.58%	7,713
11/20	6,870	40	-0.58%	7,819
11/19	6,910	40	-0.58%	5,469
11/18	6,950	130	1.91%	13,269
11/15	6,820	0	0.00%	18,983
11/14	6,840	140	2.09%	23,564
11/13	6,700	170	-2.47%	45,136
11/12	6,870	370	-5.11%	39,360
11/11	7,240	20	-0.28%	38,187
11/08	7,260	10	0.14%	29,203