일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 19,770 980 -4.72% 174,666
11/20 20,750 350 -1.66% 231,206
11/19 21,100 650 -2.99% 253,709
11/18 21,750 2850 15.08% 952,261
11/15 18,900 250 1.34% 244,708
11/14 18,730 750 4.17% 181,051
11/13 17,980 1210 -6.31% 364,308
11/12 19,190 1810 -8.62% 599,521
11/11 21,000 900 -4.11% 290,650
11/08 21,900 150 0.69% 351,183
처음이전12345678910