일자	종가	등락	등락률(%)	거래량
11/21	20,300	2650	-11.55%	462,783
11/20	22,950	1050	-4.38%	815,142
11/19	24,000	5520	29.87%	1,523,908
11/18	18,480	1330	-6.71%	626,161
11/15	19,810	440	-2.17%	704,418
11/14	20,950	5550	-20.94%	1,996,055
11/13	26,500	1200	4.74%	2,193,375
11/12	25,300	10800	-29.92%	2,381,051
11/11	36,100	2950	8.90%	345,236
11/08	33,150	1650	-4.74%	255,980