일자	종가	등락	등락률(%)	거래량
11/21	7,755	10	-0.13%	194,646
11/20	7,765	15	0.19%	393,264
11/19	7,750	5	0.06%	96,260
11/18	7,745	5	-0.06%	82,331
11/15	7,750	45	0.58%	189,964
11/14	7,705	90	-1.15%	129,495
11/13	7,795	150	-1.89%	285,980
11/12	7,945	55	0.70%	210,782
11/11	7,890	40	0.51%	438,967
11/08	7,850	80	1.03%	885,063