일자	종가	등락	등락률(%)	거래량
11/21	11,635	20	0.17%	415
11/20	11,615	20	-0.17%	976
11/19	11,635	15	-0.13%	588
11/18	11,650	10	0.09%	2,583
11/15	11,640	55	-0.47%	4,657
11/14	11,700	130	1.12%	3,364
11/13	11,570	190	1.67%	8,737
11/12	11,380	20	-0.18%	1,605
11/11	11,400	75	-0.65%	775
11/08	11,475	120	-1.03%	3,896