일자	종가	등락	등락률(%)	거래량
11/21	15,355	95	0.62%	52
11/20	15,260	30	-0.20%	50
11/19	15,290	60	0.39%	50
11/18	15,230	235	1.57%	57
11/15	14,995	65	-0.43%	96
11/13	14,845	455	-2.97%	52
11/12	15,300	325	-2.08%	51
11/11	15,625	285	-1.79%	51
11/08	15,910	40	0.25%	50
11/07	15,870	15	-0.09%	50