일자	종가	등락	등락률(%)	거래량
11/21	3,670	35	0.96%	207,377
11/20	3,635	65	-1.76%	154,799
11/19	3,700	15	-0.40%	211,958
11/18	3,715	35	0.95%	255,337
11/15	3,680	155	-4.04%	865,969
11/14	3,850	55	-1.41%	231,486
11/13	3,905	130	-3.22%	300,513
11/12	4,035	130	-3.12%	434,781
11/11	4,165	285	-6.40%	714,922
11/08	4,450	50	1.14%	392,444