일자	종가	등락	등락률(%)	거래량
11/21	12,225	60	0.49%	48,546
11/20	12,165	5	0.04%	47,174
11/19	12,160	10	-0.08%	116,043
11/18	12,170	15	-0.12%	117,717
11/15	12,185	30	-0.25%	75,625
11/14	12,260	5	-0.04%	86,834
11/13	12,265	45	-0.37%	70,012
11/12	12,310	75	0.61%	86,077
11/11	12,235	45	0.37%	133,067
11/08	12,190	5	-0.04%	80,200