일자	종가	등락	등락률(%)	거래량
11/21	14,060	550	-3.76%	443,793
11/20	14,610	430	-2.86%	386,434
11/19	15,040	1640	12.24%	1,309,080
11/18	13,400	520	4.04%	282,296
11/15	12,880	460	-3.45%	219,143
11/14	13,400	60	0.45%	174,168
11/13	13,340	70	-0.52%	334,781
11/12	13,410	510	-3.66%	905,542
11/11	13,920	20	0.14%	344,318
11/08	13,900	390	2.89%	442,321