일자	종가	등락	등락률(%)	거래량
11/21	4,980	50	-0.99%	13,204
11/20	5,030	70	-1.37%	16,150
11/19	5,100	80	-1.54%	14,088
11/18	5,180	70	-1.33%	27,758
11/15	5,250	170	-3.14%	83,444
11/14	5,420	160	-2.87%	9,952
11/13	5,580	150	-2.62%	13,415
11/12	5,730	60	-1.04%	11,567
11/11	5,790	280	5.08%	10,661
11/08	5,510	200	-3.50%	23,021