일자	종가	등락	등락률(%)	거래량
11/21	115,200	100	-0.09%	2,804
11/20	115,300	500	-0.43%	2,458
11/19	115,800	3500	3.12%	8,547
11/18	112,300	2800	2.56%	4,894
11/15	109,500	300	-0.27%	6,389
11/14	110,900	1300	-1.16%	3,619
11/13	112,200	2800	-2.43%	5,948
11/12	115,000	4200	-3.52%	7,202
11/11	119,200	900	-0.75%	5,179
11/08	120,100	2400	-1.96%	8,191