일자	종가	등락	등락률(%)	거래량
11/21	11,955	65	0.55%	447
11/20	11,890	25	0.21%	1,017
11/19	11,865	60	0.51%	1,124
11/18	11,805	465	4.10%	4,103
11/15	11,340	50	0.44%	3,468
11/14	11,350	25	-0.22%	1,189
11/13	11,375	630	-5.25%	4,367
11/12	12,005	550	-4.38%	3,375
11/11	12,555	285	-2.22%	2,952
11/08	12,840	15	-0.12%	1,372