일자	종가	등락	등락률(%)	거래량
11/21	2,950	35	-1.17%	50,143
11/20	2,985	5	-0.17%	153,347
11/19	2,990	80	-2.61%	286,244
11/18	3,070	240	8.48%	189,658
11/15	2,830	20	-0.70%	80,934
11/14	2,845	20	-0.70%	97,906
11/13	2,865	140	-4.66%	189,783
11/12	3,005	175	-5.50%	152,203
11/11	3,180	55	-1.70%	144,725
11/08	3,235	115	3.69%	339,218