일자	종가	등락	등락률(%)	거래량
11/21	9,705	70	0.73%	1,906
11/20	9,635	110	1.15%	6,288
11/19	9,525	85	0.90%	1,321
11/18	9,440	55	-0.58%	2,073
11/15	9,495	175	-1.81%	5,326
11/14	9,595	5	0.05%	3,015
11/13	9,590	180	-1.84%	5,490
11/12	9,770	260	-2.59%	6,287
11/11	10,030	120	-1.18%	834
11/08	10,150	25	-0.25%	1,778